Zerobase

ZBT · 美元计价

$0.0606

-5.90% ≈ ￥0.39996 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0644

24H 成交量$33.45万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
72	STRKStarknet	$0.04021	$0.04249	$0.04011	$249.96万	$3.18亿	-2.80%
161	PROMPrometeus	$5.271	$5.49	$5.27	$80.61万	$9,969.66万	-2.21%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
224	COMPCompound	$20.16	$20.45	$19.92	$56.66万	$1.95亿	-0.64%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
528	API3API3	$0.237	$0.2374	$0.2298	$12.51万	$3,880.29万	0.34%
659	AMATBAMATB	$333.71	$336.91	$329.96	$3.04万	—	-0.76%
208	INITInitia	$0.12446	$0.13312	$0.12389	$61.71万	$1,931.15万	-5.13%
467	KAVAKava	$0.06847	$0.06872	$0.06741	$17.02万	$7,361.82万	0.50%
438	THETATHETA	$0.1442	$0.1526	$0.1441	$20.08万	$1.52亿	-4.82%
58	METMeteora	$0.3045	$0.3098	$0.2741	$332.97万	$1.33亿	9.41%