Yield Guild Games

YGG · 美元计价

$0.02243

-2.01% ≈ ￥0.148038 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02289

24H 成交量$9.53万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	GRTThe Graph	$0.01899	$0.01992	$0.01897	$25.67万	$1.88亿	-2.72%
650	QKCQuarkChain	$0.002217	$0.002232	$0.002177	$5.95万	$1,609.98万	1.56%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.18亿	3.94%
191	PROMPrometeus	$5.382	$5.49	$5.34	$78.44万	$9,969.66万	-0.02%
348	REDRedStone	$0.1506	$0.1543	$0.1485	$34.25万	$4,216.17万	-2.40%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	SYNSynapse	$0.14581	$0.14942	$0.14487	$19.38万	$3,195.24万	-0.64%
76	RAYRaydium	$1.7714	$1.86	$1.74	$332.39万	$4.90亿	1.51%
450	MEMagic Eden	$0.04689	$0.04873	$0.04689	$20.89万	$637.91万	-2.21%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$1.95亿	0.65%
52	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$575.43万	$3.92亿	-1.81%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,160.22万	-3.17%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
118	METMeteora	$0.2948	$0.301	$0.2728	$159.84万	$1.33亿	7.32%