门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 07:20:04

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GRTThe Graph	$0.01926	$0.01992	$0.01869	$34.80万	$1.88亿	2.61%
591	QKCQuarkChain	$0.002203	$0.002297	$0.002157	$12.23万	$1,609.98万	1.38%
91	STRKStarknet	$0.04092	$0.04186	$0.03896	$280.55万	$3.18亿	4.95%
213	PROMPrometeus	$5.361	$5.50	$5.27	$75.98万	$9,969.66万	1.34%
161	REDRedStone	$0.1494	$0.1562	$0.1434	$111.27万	$4,216.17万	4.04%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
530	SYNSynapse	$0.14671	$0.14942	$0.14179	$16.90万	$3,195.24万	3.40%
75	RAYRaydium	$1.79	$1.86	$1.66	$375.19万	$4.90亿	7.42%
442	MEMagic Eden	$0.04745	$0.04873	$0.04535	$24.48万	$637.91万	4.63%
443	COMPCompound	$20.02	$20.33	$19.21	$24.47万	$1.95亿	4.16%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1428	$692.36万	$3.92亿	2.94%
381	TSTTest	$0.01211	$0.0124	$0.01137	$33.04万	$1,160.22万	6.04%
528	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001245	$16.93万	$845.77万	4.50%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
480	API3API3	$0.2312	$0.2382	$0.2209	$20.51万	$3,880.29万	4.66%
524	AMATBAMATB	$335.14	$352.03	$315.44	$17.40万	—	5.89%
142	INITInitia	$0.13016	$0.13939	$0.12616	$133.26万	$1,931.15万	-1.12%
247	KAVAKava	$0.06769	$0.06893	$0.0675	$61.10万	$7,361.82万	-0.28%
302	THETATHETA	$0.1481	$0.1526	$0.1395	$45.09万	$1.52亿	6.17%
273	METMeteora	$0.2747	$0.2876	$0.2651	$50.98万	$1.33亿	3.58%