SideShift
XAI · 美元计价
$0.0063
-7.08%
≈ ￥0.04158
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00678
24H 成交量$19.63万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GRTThe Graph
|
$0.01928 | $0.02083 | $0.01872 | $41.58万 | $1.83亿 | -5.35% |
| 403 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.34% |
| 75 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -7.44% |
| 182 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $118.08万 | $9,722.96万 | -1.62% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.77万 | $3,985.23万 | -3.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
| 86 |
RAYRaydium
|
$1.6864 | $1.81 | $1.63 | $400.28万 | $4.47亿 | -5.10% |
| 597 |
MEMagic Eden
|
$0.04667 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.11% |
| 327 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $50.34万 | $1.87亿 | -3.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,125.72万 | $3.85亿 | -7.75% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 475 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.75% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
| 494 |
AMATBAMATB
|
$328.41 | $372.46 | $322.14 | $26.21万 | — | -10.20% |
| 80 |
INITInitia
|
$0.12917 | $0.15265 | $0.128 | $477.30万 | $2,041.54万 | -10.63% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 178 |
METMeteora
|
$0.2695 | $0.3001 | $0.2636 | $123.64万 | $1.27亿 | -9.93% |
相关站点
共 40 个
Aave _加密货币行情
Ethena _加密货币行情
币安币 _BTC行情
TONToken _数字货币市值
Polygon _加密货币行情
BEB _加密货币行情
莱特币 _以太坊ETH价格
Solana _比特币
大零币 _比特币行情
Aster _数字货币市值
1000CAT _加密货币行情
Render _数字货币市值
MarsCoin _加密货币行情
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _币种排行
PancakeSwap _BTC行情
狗币 _比特币
FOGO _加密货币行情
QQQB _BTC行情
Celo _比特币
Thena _比特币行情
Arbitrum _比特币行情
Uniswap _币种排行
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _数字货币市值
达世币 _比特币行情
Pendle _币种排行
Huma Finance _加密货币行情
Bubblemaps _比特币行情
以太坊 _币种排行
Gram _数字货币市值
瑞波币 _比特币
Initia _数字货币市值
Arbitrum _数字货币市值
Avalanche _数字货币市值
Initia _比特币
Raydium _数字货币市值
莱特币 _加密货币行情