WDCB

WDCB · 美元计价

$264.7

-3.13% ≈ ￥1747.02 (-$8.54)

更新于 2026-11-07 09:30:01

24H 最高$295.18

24H 最低$259.18

今日开盘$273.24

24H 成交量$48.04万

流通市值—

24H 涨跌额(-$8.54)

历史最高$601.71

最高日期2026-07-01

历史最低$297.7

最低日期2026-10-01

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	GRTThe Graph	$0.0192	$0.01992	$0.01897	$32.02万	$1.88亿	1.21%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$10.75万	$1,609.98万	1.14%
91	STRKStarknet	$0.04094	$0.04186	$0.03988	$262.24万	$3.18亿	2.02%
212	PROMPrometeus	$5.403	$5.50	$5.30	$72.25万	$9,969.66万	1.75%
247	REDRedStone	$0.1504	$0.1562	$0.1486	$57.12万	$4,216.17万	0.13%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	SYNSynapse	$0.14718	$0.14942	$0.14333	$15.74万	$3,195.24万	0.79%
74	RAYRaydium	$1.7938	$1.86	$1.68	$357.66万	$4.90亿	5.36%
440	MEMagic Eden	$0.04749	$0.04873	$0.04583	$23.20万	$637.91万	3.51%
433	COMPCompound	$20.05	$20.33	$19.57	$24.35万	$1.95亿	2.45%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1455	$627.36万	$3.92亿	1.03%
371	TSTTest	$0.01219	$0.0124	$0.01171	$33.10万	$1,160.22万	4.10%
497	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001274	$18.20万	$845.77万	1.88%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
489	API3API3	$0.2326	$0.2382	$0.2253	$18.88万	$3,880.29万	3.10%
556	AMATBAMATB	$333.34	$352.03	$327.02	$14.21万	—	1.77%
142	INITInitia	$0.13075	$0.13939	$0.12616	$124.05万	$1,931.15万	-2.28%
252	KAVAKava	$0.06782	$0.06893	$0.06741	$56.88万	$7,361.82万	-0.95%
314	THETATHETA	$0.149	$0.1526	$0.1433	$41.46万	$1.52亿	3.98%
303	METMeteora	$0.2768	$0.2876	$0.2695	$43.66万	$1.33亿	2.18%