Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GRTThe Graph	$0.01896	$0.01992	$0.01888	$26.15万	$1.88亿	-3.46%
641	QKCQuarkChain	$0.002199	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
528	API3API3	$0.2311	$0.2382	$0.2298	$14.50万	$3,880.29万	-1.49%
629	AMATBAMATB	$333.8	$352.03	$329.96	$6.86万	—	-3.29%
154	INITInitia	$0.12598	$0.13458	$0.12428	$96.85万	$1,931.15万	-5.75%
481	KAVAKava	$0.06851	$0.06893	$0.06741	$19.14万	$7,361.82万	-0.10%
420	THETATHETA	$0.1448	$0.1526	$0.1447	$25.17万	$1.52亿	-2.49%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%