Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
529	API3API3	$0.2355	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.09%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
208	INITInitia	$0.12458	$0.13312	$0.12389	$61.88万	$1,931.15万	-4.79%
468	KAVAKava	$0.06861	$0.06872	$0.06741	$17.02万	$7,361.82万	0.42%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%