Vana

VANA · 美元计价

$0.763

2.28% ≈ ￥5.0358 ($0.02)

更新于 2026-11-07 10:55:03

24H 最高$0.773

24H 最低$0.737

今日开盘$0.746

24H 成交量$12.93万

流通市值$2,350.59万

24H 涨跌额($0.02)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GRTThe Graph	$0.01914	$0.01992	$0.01901	$30.77万	$1.88亿	-0.68%
609	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$10.30万	$1,609.98万	0.05%
89	STRKStarknet	$0.04128	$0.04186	$0.03988	$263.10万	$3.18亿	1.28%
218	PROMPrometeus	$5.384	$5.50	$5.33	$68.54万	$9,969.66万	0.09%
266	REDRedStone	$0.1485	$0.1562	$0.1485	$51.66万	$4,216.17万	-3.19%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
515	SYNSynapse	$0.14613	$0.14942	$0.14333	$16.37万	$3,195.24万	0.77%
75	RAYRaydium	$1.787	$1.86	$1.68	$355.23万	$4.90亿	4.22%
445	MEMagic Eden	$0.04747	$0.04873	$0.04619	$22.90万	$637.91万	2.09%
427	COMPCompound	$19.94	$20.33	$19.70	$25.63万	$1.95亿	0.81%
57	FETArtificial Superintelligence A	$0.146	$0.1515	$0.146	$620.52万	$3.92亿	-0.88%
369	TSTTest	$0.01216	$0.0124	$0.01178	$33.10万	$1,160.22万	2.88%
506	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$17.01万	$845.77万	1.02%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
483	API3API3	$0.2314	$0.2382	$0.2277	$18.86万	$3,880.29万	1.45%
571	AMATBAMATB	$333.23	$352.03	$329.96	$12.88万	—	-1.00%
143	INITInitia	$0.13029	$0.13939	$0.12616	$120.39万	$1,931.15万	-3.83%
252	KAVAKava	$0.06785	$0.06893	$0.06741	$56.14万	$7,361.82万	-1.24%
348	THETATHETA	$0.1485	$0.1526	$0.1451	$35.98万	$1.52亿	1.30%
297	METMeteora	$0.2777	$0.2876	$0.2695	$43.23万	$1.33亿	2.36%