Uniswap

UNI · 美元计价

$6.915

1.87% ≈ ￥45.639 ($0.13)

更新于 2026-11-07 06:55:01

24H 最高$7.13

24H 最低$6.72

今日开盘$6.788

24H 成交量$3,581.86万

流通市值$42.24亿

24H 涨跌额($0.13)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	GRTThe Graph	$0.01928	$0.01992	$0.01869	$36.85万	$1.88亿	1.21%
599	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.24万	$1,609.98万	0.59%
89	STRKStarknet	$0.04099	$0.04186	$0.03885	$292.36万	$3.18亿	3.38%
211	PROMPrometeus	$5.366	$5.50	$5.27	$77.82万	$9,969.66万	0.85%
163	REDRedStone	$0.1495	$0.1562	$0.143	$111.82万	$4,216.17万	3.39%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	SYNSynapse	$0.14652	$0.14942	$0.141	$16.83万	$3,195.24万	1.99%
77	RAYRaydium	$1.8001	$1.86	$1.66	$374.34万	$4.90亿	6.58%
444	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.77%
443	COMPCompound	$20.08	$20.33	$19.16	$25.44万	$1.95亿	3.24%
56	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1421	$747.69万	$3.92亿	0.96%
368	TSTTest	$0.0121	$0.0124	$0.01137	$35.44万	$1,160.22万	4.58%
523	HMSTRHamster Kombat	$0.0001303	$0.0001332	$0.0001239	$17.79万	$845.77万	3.17%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
485	API3API3	$0.2313	$0.2382	$0.2205	$20.82万	$3,880.29万	3.08%
518	AMATBAMATB	$334.86	$352.03	$315.44	$18.04万	—	4.57%
143	INITInitia	$0.13004	$0.13939	$0.12616	$134.62万	$1,931.15万	-2.63%
245	KAVAKava	$0.06777	$0.06893	$0.06772	$63.40万	$7,361.82万	-0.98%
290	THETATHETA	$0.1488	$0.1526	$0.1388	$48.78万	$1.52亿	5.31%
276	METMeteora	$0.275	$0.2876	$0.2646	$51.31万	$1.33亿	2.38%