Theta Fuel

TFUEL · 美元计价

$0.00756

-2.70% ≈ ￥0.049896 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00777

24H 成交量$6.32万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	GRTThe Graph	$0.01918	$0.01976	$0.01888	$24.39万	$1.88亿	-2.39%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.23万	$1,609.98万	0.91%
75	STRKStarknet	$0.04032	$0.04249	$0.04016	$257.14万	$3.18亿	-2.26%
177	PROMPrometeus	$5.334	$5.49	$5.33	$75.42万	$9,969.66万	-0.74%
356	REDRedStone	$0.1505	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.40%
127	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
503	SYNSynapse	$0.14569	$0.14833	$0.14487	$15.56万	$3,195.24万	-1.20%
68	RAYRaydium	$1.764	$1.86	$1.74	$287.23万	$4.90亿	-1.96%
521	MEMagic Eden	$0.04642	$0.04819	$0.04598	$14.20万	$637.91万	-3.51%
236	COMPCompound	$20.27	$20.45	$19.92	$52.80万	$1.95亿	0.15%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$416.92万	$3.92亿	-2.87%
308	TSTTest	$0.01185	$0.01235	$0.01176	$37.18万	$1,160.22万	-3.82%
526	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.77万	$845.77万	-3.39%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
535	API3API3	$0.2346	$0.2368	$0.2298	$12.53万	$3,880.29万	-0.38%
653	AMATBAMATB	$333.73	$337.71	$329.96	$3.82万	—	-0.59%
168	INITInitia	$0.12553	$0.13312	$0.12428	$79.76万	$1,931.15万	-1.95%
455	KAVAKava	$0.06831	$0.06872	$0.06741	$19.07万	$7,361.82万	-0.38%
429	THETATHETA	$0.145	$0.1526	$0.1446	$21.45万	$1.52亿	-3.53%
65	METMeteora	$0.3071	$0.3087	$0.2741	$298.90万	$1.33亿	8.44%