SuperVerse

SUPER · 美元计价

$0.1649

-4.90% ≈ ￥1.0883 (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1734

24H 成交量$42.49万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GRTThe Graph	$0.01912	$0.01992	$0.01902	$29.79万	$1.88亿	0.05%
606	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.98万	$1,609.98万	2.25%
87	STRKStarknet	$0.04174	$0.04186	$0.03988	$261.88万	$3.18亿	3.96%
213	PROMPrometeus	$5.351	$5.49	$5.33	$69.74万	$9,969.66万	-0.21%
264	REDRedStone	$0.1505	$0.1562	$0.1485	$50.63万	$4,216.17万	-0.92%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	SYNSynapse	$0.14671	$0.14942	$0.14341	$18.21万	$3,195.24万	2.30%
74	RAYRaydium	$1.7908	$1.86	$1.69	$351.42万	$4.90亿	6.17%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.93万	$637.91万	1.85%
378	COMPCompound	$20.06	$20.33	$19.76	$30.57万	$1.95亿	1.16%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$626.03万	$3.92亿	0.20%
330	TSTTest	$0.01203	$0.0124	$0.01184	$37.12万	$1,160.22万	1.43%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.02万	$845.77万	0.54%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
476	API3API3	$0.2321	$0.2382	$0.2277	$19.74万	$3,880.29万	1.62%
579	AMATBAMATB	$333.93	$352.03	$329.96	$11.42万	—	0.32%
148	INITInitia	$0.13055	$0.13939	$0.12616	$112.77万	$1,931.15万	-2.43%
278	KAVAKava	$0.06798	$0.06893	$0.06741	$47.22万	$7,361.82万	-0.95%
349	THETATHETA	$0.1478	$0.1526	$0.1451	$34.23万	$1.52亿	1.30%
266	METMeteora	$0.2833	$0.2876	$0.2699	$50.04万	$1.33亿	4.19%