Sophon

SOPH · 美元计价

$0.00133

-5.00% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.0014

24H 成交量$42.20万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%
53	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$606.42万	$3.92亿	-0.34%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
590	AMATBAMATB	$333.88	$352.03	$329.96	$10.83万	—	0.20%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%