Scroll
SCR · 美元计价
$0.01807
-8.51%
≈ ￥0.119262
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01975
24H 成交量$23.57万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 585 |
MEMagic Eden
|
$0.04621 | $0.05224 | $0.04575 | $16.97万 | $618.83万 | -10.27% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 476 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.63万 | $816.48万 | -6.62% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
相关站点
共 40 个
艾达币 _比特币
莱特币 _比特币
KORUB _比特币
QQQB _数字货币市值
波场 _币种排行
TQQQB _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
INTWB _数字货币市值
Chainlink _以太坊ETH价格
KORUB _币种排行
FOGO _比特币行情
1000CAT _BTC行情
Near Protocol _BTC行情
莱特币 _币种排行
Ondo _比特币
Official Trump _BTC行情
Raydium _比特币
Celestia _以太坊ETH价格
Solana _比特币行情
Celestia _比特币
USD1 _数字货币市值
Ethena _BTC行情
BFUSD _比特币行情
TONToken _数字货币市值
Starknet _加密货币行情
应用链 _以太坊ETH价格
Solana _比特币行情
EUR _数字货币市值
Chainlink _数字货币市值
Tezos _币种排行
币安币 _数字货币市值
Injective _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _加密货币行情
Aerodrome _数字货币市值
USD1 _币种排行
Thena _BTC行情