Ravencoin

RVN · 美元计价

$0.001311

2.90% ≈ ￥0.0086526 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.001406

24H 最低$0.00127

今日开盘$0.001274

24H 成交量$143.82万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%
53	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$601.97万	$3.92亿	0.00%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
517	HMSTRHamster Kombat	$0.0001302	$0.0001332	$0.0001278	$15.83万	$845.77万	1.72%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
489	API3API3	$0.2333	$0.2382	$0.2281	$18.30万	$3,880.29万	1.92%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$1,931.15万	-4.31%
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,361.82万	-0.21%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%