QNTB

QNTB · 美元计价

$37.12

17.51% ≈ ￥244.992 ($5.53)

更新于 2026-11-07 22:50:01

24H 最高$38.04

24H 最低$30.41

今日开盘$31.59

24H 成交量$17.32万

流通市值—

24H 涨跌额($5.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	GRTThe Graph	$0.01918	$0.01989	$0.01888	$24.94万	$1.88亿	-3.47%
627	QKCQuarkChain	$0.002198	$0.002232	$0.002182	$6.09万	$1,609.98万	0.00%
77	STRKStarknet	$0.04091	$0.04249	$0.04046	$254.93万	$3.18亿	-1.82%
185	PROMPrometeus	$5.343	$5.49	$5.33	$74.91万	$9,969.66万	-0.96%
359	REDRedStone	$0.1505	$0.1526	$0.1484	$30.26万	$4,216.17万	-0.73%
130	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
246	COMPCompound	$20.44	$20.45	$19.92	$50.34万	$1.95亿	0.79%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
535	API3API3	$0.2341	$0.2376	$0.2298	$13.11万	$3,880.29万	-1.27%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%
166	INITInitia	$0.12637	$0.13312	$0.12428	$82.76万	$1,931.15万	-2.73%
461	KAVAKava	$0.06826	$0.06888	$0.06741	$19.47万	$7,361.82万	-0.84%
425	THETATHETA	$0.1454	$0.1526	$0.1447	$22.68万	$1.52亿	-4.03%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%