Plume
PLUME · 美元计价
$0.01318
-10.03%
≈ ￥0.086988
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01465
24H 成交量$155.17万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 326 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 191 |
KAVAKava
|
$0.06771 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -1.38% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 135 |
METMeteora
|
$0.2643 | $0.3066 | $0.2636 | $172.86万 | $1.27亿 | -11.40% |
相关站点
共 40 个
币安币 _比特币
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tezos _BTC行情
Internet _比特币行情
PAX Gold _以太坊ETH价格
Polygon _币种排行
Official Trump _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _币种排行
大零币 _比特币
Sui _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _比特币
比特币 _加密货币行情
艾达币 _加密货币行情
Official Trump _币种排行
狗币 _加密货币行情
Injective _加密货币行情
大零币 _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
莱特币 _数字货币市值
币安币 _比特币
Aerodrome _币种排行
Tezos _比特币
Pendle _比特币行情
Aave _数字货币市值
Render _加密货币行情
NFPrompt _BTC行情
Ether.fi _币种排行
Plasma _币种排行
FOGO _比特币行情
Ripple USD _数字货币市值
币安币 _比特币
Starknet _以太坊ETH价格
World Liberty _加密货币行情
Injective _BTC行情
RWUSD _比特币
大零币 _比特币行情