PAX Gold

PAXG · 美元计价

$4054.19

-1.06% ≈ ￥26757.65 (-$43.45)

更新于 2026-11-07 03:35:01

24H 最高$4,114.00

24H 最低$4,018.00

今日开盘$4097.64

24H 成交量$2,082.30万

流通市值$18.11亿

24H 涨跌额(-$43.45)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
90	STRKStarknet	$0.04067	$0.04186	$0.03885	$319.68万	$3.18亿	1.42%
207	PROMPrometeus	$5.359	$5.50	$5.27	$83.33万	$9,969.66万	-0.15%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
458	COMPCompound	$20.03	$20.33	$19.16	$24.46万	$1.95亿	1.73%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
539	HMSTRHamster Kombat	$0.0001309	$0.0001332	$0.0001239	$16.91万	$845.77万	1.47%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
493	AMATBAMATB	$332.37	$352.03	$315.44	$21.05万	—	1.67%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
281	THETATHETA	$0.1507	$0.1526	$0.1388	$51.65万	$1.52亿	3.57%
268	METMeteora	$0.2768	$0.2876	$0.2646	$55.30万	$1.33亿	2.63%