OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.59万	$1.88亿	1.53%
598	QKCQuarkChain	$0.002224	$0.002297	$0.002157	$12.42万	$1,609.98万	0.54%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$292.88万	$3.18亿	3.62%
211	PROMPrometeus	$5.371	$5.50	$5.27	$77.88万	$9,969.66万	1.04%
164	REDRedStone	$0.1495	$0.1562	$0.143	$111.93万	$4,216.17万	3.03%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	SYNSynapse	$0.14652	$0.14942	$0.141	$16.92万	$3,195.24万	1.96%
77	RAYRaydium	$1.7914	$1.86	$1.66	$373.53万	$4.90亿	6.39%
443	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.86%
442	COMPCompound	$20.09	$20.33	$19.16	$25.56万	$1.95亿	3.18%
56	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$753.19万	$3.92亿	1.10%
369	TSTTest	$0.01211	$0.0124	$0.01137	$35.54万	$1,160.22万	4.49%
523	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001239	$17.86万	$845.77万	2.77%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
486	API3API3	$0.2317	$0.2382	$0.2205	$20.82万	$3,880.29万	3.21%
521	AMATBAMATB	$334.83	$352.03	$315.44	$18.00万	—	5.04%
144	INITInitia	$0.13011	$0.13939	$0.12616	$135.22万	$1,931.15万	-2.81%
246	KAVAKava	$0.06782	$0.06893	$0.06772	$63.56万	$7,361.82万	-0.86%
288	THETATHETA	$0.1489	$0.1526	$0.1388	$48.91万	$1.52亿	5.23%
276	METMeteora	$0.2748	$0.2876	$0.2646	$51.44万	$1.33亿	2.31%