NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.88

0.18% ≈ ￥1240.01 ($0.33)

更新于 2026-11-08 03:05:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.55

24H 成交量$549.41万

流通市值$5,274.46万

24H 涨跌额($0.33)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.38万	$1.84亿	-0.77%
613	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.50%
65	STRKStarknet	$0.04052	$0.04249	$0.04011	$247.58万	$3.09亿	-1.36%
165	PROMPrometeus	$5.269	$5.44	$5.26	$76.64万	$9,608.17万	-2.03%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$4,204.97万	0.40%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,174.90万	-1.56%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.73亿	-2.81%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
193	COMPCompound	$19.99	$20.45	$19.92	$64.39万	$1.95亿	-0.60%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$840.54万	1.37%
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
228	INITInitia	$0.1247	$0.13255	$0.12324	$53.80万	$1,835.13万	-4.99%
218	KAVAKava	$0.06817	$0.06872	$0.06741	$56.98万	$7,420.59万	-0.07%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$1.47亿	18.12%