Memecoin

MEME · 美元计价

$0.000401

-1.47% ≈ ￥0.0026466 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000407

24H 成交量$14.44万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GRTThe Graph	$0.01903	$0.01992	$0.01888	$25.74万	$1.88亿	-2.96%
640	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.15万	$1,609.98万	0.00%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%
177	PROMPrometeus	$5.345	$5.49	$5.33	$82.44万	$9,969.66万	-0.58%
361	REDRedStone	$0.1506	$0.1536	$0.1484	$31.89万	$4,216.17万	-1.70%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
498	SYNSynapse	$0.14596	$0.14942	$0.14487	$17.34万	$3,195.24万	-0.72%
68	RAYRaydium	$1.762	$1.86	$1.74	$323.85万	$4.90亿	-1.08%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
55	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1445	$486.30万	$3.92亿	-1.36%
334	TSTTest	$0.01192	$0.0124	$0.01176	$35.98万	$1,160.22万	-2.54%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
526	API3API3	$0.232	$0.2382	$0.2298	$14.67万	$3,880.29万	-1.07%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
152	INITInitia	$0.12681	$0.13346	$0.12428	$96.36万	$1,931.15万	-4.87%
472	KAVAKava	$0.06849	$0.06893	$0.06741	$19.40万	$7,361.82万	-0.07%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%