Decentraland

MANA · 美元计价

$0.0719

-0.14% ≈ ￥0.47454 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.0725

24H 最低$0.0708

今日开盘$0.072

24H 成交量$13.42万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	GRTThe Graph	$0.01935	$0.01959	$0.01888	$22.88万	$1.84亿	-0.97%
617	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.61万	$1,603.91万	-0.31%
69	STRKStarknet	$0.04059	$0.04249	$0.04011	$247.65万	$3.09亿	-1.65%
164	PROMPrometeus	$5.271	$5.44	$5.26	$77.03万	$9,608.17万	-2.93%
370	REDRedStone	$0.1507	$0.1526	$0.1484	$26.12万	$4,204.97万	0.53%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	SYNSynapse	$0.14465	$0.14833	$0.14441	$15.93万	$3,174.90万	-0.71%
62	RAYRaydium	$1.7843	$1.86	$1.74	$269.66万	$4.73亿	-2.30%
522	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.51万	$619.66万	-2.49%
205	COMPCompound	$20.13	$20.45	$19.92	$60.33万	$1.95亿	-0.10%
53	FETArtificial Superintelligence A	$0.1461	$0.1501	$0.1445	$379.09万	$3.79亿	-2.54%
294	TSTTest	$0.01198	$0.01235	$0.01176	$37.92万	$1,131.65万	-1.96%
204	HMSTRHamster Kombat	$0.0001297	$0.0001361	$0.0001275	$61.02万	$840.54万	-0.99%
311	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
518	API3API3	$0.237	$0.2382	$0.2298	$12.84万	$3,890.72万	1.54%
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.34万	—	0.85%
208	INITInitia	$0.12415	$0.13312	$0.12324	$59.72万	$1,835.13万	-3.78%
455	KAVAKava	$0.06849	$0.06872	$0.06741	$17.09万	$7,420.59万	0.53%
454	THETATHETA	$0.1455	$0.1522	$0.1441	$17.10万	$1.45亿	-4.40%
51	METMeteora	$0.3172	$0.3177	$0.2741	$384.60万	$1.47亿	14.72%