Lista DAO

LISTA · 美元计价

$0.0742

-0.54% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0746

24H 成交量$10.15万

流通市值$1,709.53万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
445	HMSTRHamster Kombat	$0.0001304	$0.0001322	$0.0001275	$19.47万	$845.77万	-1.36%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
530	API3API3	$0.2343	$0.2368	$0.2298	$12.65万	$3,880.29万	-0.55%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
194	INITInitia	$0.12473	$0.13312	$0.12389	$69.44万	$1,931.15万	-2.43%
476	KAVAKava	$0.06839	$0.06872	$0.06741	$16.58万	$7,361.82万	-0.06%
434	THETATHETA	$0.1443	$0.1526	$0.1441	$20.50万	$1.52亿	-4.31%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%