Kyber Network Crystal

KNC · 美元计价

$0.1055

-1.68% ≈ ￥0.6963 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1081

24H 最低$0.1055

今日开盘$0.1073

24H 成交量$15.27万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
81	STRKStarknet	$0.04132	$0.04249	$0.04004	$292.08万	$3.18亿	1.62%
191	PROMPrometeus	$5.353	$5.49	$5.34	$77.12万	$9,969.66万	-0.58%
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
304	COMPCompound	$20.1	$20.33	$19.92	$40.37万	$1.95亿	0.30%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001285	$15.12万	$845.77万	-1.76%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
100	METMeteora	$0.2946	$0.301	$0.2732	$183.40万	$1.33亿	7.75%