IRENB

IRENB · 美元计价

$21.5

5.70% ≈ ￥141.9 ($1.16)

更新于 2026-11-07 11:20:06

24H 最高$22.44

24H 最低$20.23

今日开盘$20.34

24H 成交量$70.73万

流通市值—

24H 涨跌额($1.16)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GRTThe Graph	$0.01912	$0.01992	$0.01901	$30.16万	$1.88亿	-0.47%
609	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$10.05万	$1,609.98万	1.23%
89	STRKStarknet	$0.04121	$0.04186	$0.03988	$263.76万	$3.18亿	1.28%
220	PROMPrometeus	$5.385	$5.49	$5.33	$66.12万	$9,969.66万	-1.05%
270	REDRedStone	$0.149	$0.1562	$0.1485	$49.58万	$4,216.17万	-2.93%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
507	SYNSynapse	$0.14604	$0.14942	$0.14333	$16.63万	$3,195.24万	0.63%
75	RAYRaydium	$1.7899	$1.86	$1.68	$354.89万	$4.90亿	5.12%
443	MEMagic Eden	$0.04743	$0.04873	$0.04619	$22.92万	$637.91万	1.63%
426	COMPCompound	$19.97	$20.33	$19.70	$25.80万	$1.95亿	0.86%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$609.16万	$3.92亿	-0.34%
370	TSTTest	$0.01212	$0.0124	$0.01178	$32.56万	$1,160.22万	2.28%
502	HMSTRHamster Kombat	$0.0001293	$0.0001332	$0.0001278	$17.00万	$845.77万	0.86%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
479	API3API3	$0.2312	$0.2382	$0.2277	$19.26万	$3,880.29万	1.18%
570	AMATBAMATB	$333.35	$352.03	$329.96	$12.61万	—	-0.15%
144	INITInitia	$0.1309	$0.13939	$0.12616	$119.39万	$1,931.15万	-3.75%
257	KAVAKava	$0.06784	$0.06893	$0.06741	$53.71万	$7,361.82万	-0.95%
350	THETATHETA	$0.1478	$0.1526	$0.1451	$35.20万	$1.52亿	0.89%
293	METMeteora	$0.2769	$0.2876	$0.2695	$43.60万	$1.33亿	2.48%