IoTeX

IOTX · 美元计价

$0.003035

-3.22% ≈ ￥0.020031 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.00316

24H 最低$0.003024

今日开盘$0.003136

24H 成交量$5.27万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.19%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
68	STRKStarknet	$0.0402	$0.04249	$0.04011	$246.89万	$3.09亿	-1.06%
160	PROMPrometeus	$5.251	$5.44	$5.25	$78.38万	$9,608.17万	-2.43%
365	REDRedStone	$0.1498	$0.1526	$0.1484	$25.85万	$4,204.97万	0.67%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	SYNSynapse	$0.14262	$0.14833	$0.14217	$16.20万	$3,174.90万	-2.84%
77	RAYRaydium	$1.7889	$1.84	$1.74	$200.34万	$4.73亿	-2.50%
517	MEMagic Eden	$0.04621	$0.04792	$0.04598	$12.13万	$619.66万	-3.33%
183	COMPCompound	$19.9	$20.45	$19.89	$68.45万	$1.95亿	-1.09%
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$347.92万	$3.79亿	-2.23%
302	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
101	HMSTRHamster Kombat	$0.0001401	$0.0001415	$0.0001275	$143.78万	$840.54万	7.11%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
464	API3API3	$0.2408	$0.241	$0.2298	$15.82万	$3,890.72万	3.53%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.95万	—	0.38%
228	INITInitia	$0.12343	$0.13237	$0.12306	$52.74万	$1,835.13万	-6.39%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
445	THETATHETA	$0.1444	$0.1507	$0.1441	$16.93万	$1.45亿	-4.05%
40	METMeteora	$0.3242	$0.3299	$0.2741	$513.56万	$1.47亿	17.25%