埃欧塔

IOTA · 美元计价

$0.0373

-1.06% ≈ ￥0.24618 (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0377

24H 成交量$27.92万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GRTThe Graph	$0.01935	$0.01992	$0.01869	$36.73万	$1.88亿	1.47%
594	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.71万	$1,609.98万	-0.09%
91	STRKStarknet	$0.04111	$0.04186	$0.03885	$296.15万	$3.18亿	3.45%
211	PROMPrometeus	$5.383	$5.50	$5.27	$77.60万	$9,969.66万	0.92%
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.39万	$4,216.17万	2.75%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	SYNSynapse	$0.14699	$0.14942	$0.141	$16.80万	$3,195.24万	2.13%
78	RAYRaydium	$1.7974	$1.86	$1.66	$374.84万	$4.90亿	6.35%
444	MEMagic Eden	$0.0476	$0.04873	$0.04529	$25.50万	$637.91万	3.41%
443	COMPCompound	$20.12	$20.33	$19.16	$25.55万	$1.95亿	3.23%
56	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$770.67万	$3.92亿	0.96%
373	TSTTest	$0.01214	$0.0124	$0.01137	$35.52万	$1,160.22万	4.12%
523	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.02万	$845.77万	2.75%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	API3API3	$0.2319	$0.2382	$0.2205	$20.57万	$3,880.29万	3.16%
522	AMATBAMATB	$334.89	$352.03	$315.44	$18.14万	—	4.71%
143	INITInitia	$0.1298	$0.13939	$0.12616	$138.38万	$1,931.15万	-0.86%
241	KAVAKava	$0.06783	$0.06893	$0.06772	$65.08万	$7,361.82万	-0.56%
286	THETATHETA	$0.1495	$0.1526	$0.1388	$49.53万	$1.52亿	5.21%
276	METMeteora	$0.276	$0.2876	$0.2646	$51.67万	$1.33亿	2.26%