IBMB
IBMB · 美元计价
$249.01
-2.40%
≈ ￥1643.47
(-$6.12)
更新于 2026-11-06 03:05:01
24H 最高$257.32
24H 最低$245.88
今日开盘$255.13
24H 成交量$13.31万
流通市值—
24H 涨跌额(-$6.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GRTThe Graph
|
$0.01913 | $0.02083 | $0.01872 | $42.19万 | $1.83亿 | -5.67% |
| 403 |
QKCQuarkChain
|
$0.00216 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.82% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 597 |
MEMagic Eden
|
$0.04656 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.56% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
| 296 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.88万 | $1,101.55万 | -8.40% |
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
| 495 |
AMATBAMATB
|
$326.76 | $372.46 | $322.14 | $26.17万 | — | -10.85% |
| 79 |
INITInitia
|
$0.12949 | $0.15265 | $0.128 | $475.87万 | $2,041.54万 | -11.17% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $110.01万 | $7,347.74万 | -0.96% |
| 305 |
THETATHETA
|
$0.1432 | $0.1602 | $0.1407 | $54.50万 | $1.42亿 | -8.15% |
| 179 |
METMeteora
|
$0.2684 | $0.3001 | $0.2636 | $122.08万 | $1.27亿 | -9.96% |
相关站点
共 40 个
狗币 _加密货币行情
SNXXB _以太坊ETH价格
Initia _比特币
Arbitrum _数字货币市值
Tether Gold _BTC行情
Celestia _币种排行
Huma Finance _BTC行情
币安币 _数字货币市值
FOGO _数字货币市值
Thena _币种排行
USDC _数字货币市值
莱特币 _比特币
应用链 _以太坊ETH价格
Raydium _加密货币行情
Polkadot _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
SOXSB _以太坊ETH价格
Tezos _比特币行情
BEB _比特币行情
Arbitrum _比特币行情
TQQQB _比特币行情
Pepe _数字货币市值
THORChain _加密货币行情
Bittensor _加密货币行情
大零币 _比特币
Worldcoin _比特币
Near Protocol _加密货币行情
Polkadot _BTC行情
Initia _BTC行情
THORChain _比特币行情
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Ethena _比特币
莱特币 _以太坊ETH价格
Aptos _比特币行情
SNXXB _数字货币市值
达世币 _币种排行
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格