Hemi

HEMI · 美元计价

$0.00438

-1.79% ≈ ￥0.028908 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00446

24H 成交量$23.71万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	GRTThe Graph	$0.019	$0.01992	$0.01889	$25.83万	$1.88亿	-3.41%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
79	STRKStarknet	$0.04124	$0.04249	$0.04004	$285.26万	$3.18亿	1.60%
186	PROMPrometeus	$5.358	$5.49	$5.34	$78.74万	$9,969.66万	-0.65%
371	REDRedStone	$0.1502	$0.1537	$0.1484	$31.43万	$4,216.17万	-2.09%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.47万	$3,195.24万	-1.91%
67	RAYRaydium	$1.7444	$1.86	$1.74	$347.69万	$4.90亿	-1.88%
523	MEMagic Eden	$0.04617	$0.04873	$0.04606	$15.43万	$637.91万	-4.61%
295	COMPCompound	$20.18	$20.33	$19.92	$42.09万	$1.95亿	0.45%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$525.16万	$3.92亿	-2.94%
323	TSTTest	$0.01186	$0.0124	$0.01182	$37.60万	$1,160.22万	-3.26%
526	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.98%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
532	API3API3	$0.2317	$0.2382	$0.2298	$14.51万	$3,880.29万	-0.98%
631	AMATBAMATB	$334.29	$352.03	$329.96	$7.45万	—	-3.59%
156	INITInitia	$0.12474	$0.13909	$0.12445	$98.07万	$1,931.15万	-10.28%
336	KAVAKava	$0.06848	$0.06893	$0.06741	$36.14万	$7,361.82万	-0.34%
414	THETATHETA	$0.1459	$0.1526	$0.1454	$26.08万	$1.52亿	-2.60%
96	METMeteora	$0.2993	$0.301	$0.2741	$197.18万	$1.33亿	8.21%