Euler

EUL · 美元计价

$0.998

-1.58% ≈ ￥6.5868 (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高$1.05

24H 最低$0.995

今日开盘$1.014

24H 成交量$18.00万

流通市值$1,920.48万

24H 涨跌额(-$0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GRTThe Graph	$0.01903	$0.01992	$0.01901	$28.22万	$1.88亿	-2.26%
654	QKCQuarkChain	$0.002228	$0.002232	$0.002162	$6.20万	$1,609.98万	3.05%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
299	REDRedStone	$0.1504	$0.1562	$0.1485	$41.64万	$4,216.17万	-2.84%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%
318	TSTTest	$0.01197	$0.0124	$0.01188	$38.38万	$1,160.22万	-1.72%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,361.82万	-0.16%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%