Manchester City Fan Token
CITY · 美元计价
$0.249
-6.04%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-05 23:50:02
24H 最高$0.267
24H 最低$0.246
今日开盘$0.265
24H 成交量$20.15万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GRTThe Graph
|
$0.01913 | $0.02099 | $0.01897 | $44.41万 | $1.97亿 | -7.85% |
| 387 |
QKCQuarkChain
|
$0.002197 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -6.27% |
| 74 |
STRKStarknet
|
$0.0393 | $0.04468 | $0.03924 | $494.43万 | $3.34亿 | -10.99% |
| 192 |
PROMPrometeus
|
$5.377 | $5.60 | $5.33 | $97.79万 | $9,891.96万 | -0.56% |
| 197 |
REDRedStone
|
$0.1395 | $0.1594 | $0.1386 | $93.69万 | $4,107.02万 | -5.55% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 594 |
MEMagic Eden
|
$0.04676 | $0.05272 | $0.04656 | $14.97万 | $689.07万 | -11.04% |
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
| 280 |
TSTTest
|
$0.01172 | $0.01326 | $0.01156 | $58.12万 | $1,223.18万 | -11.61% |
| 470 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001393 | $0.0001256 | $25.41万 | $876.88万 | -8.91% |
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 464 |
API3API3
|
$0.2244 | $0.2475 | $0.2234 | $26.08万 | $3,947.91万 | -9.11% |
| 485 |
AMATBAMATB
|
$330.23 | $372.46 | $329.68 | $23.92万 | — | -11.10% |
| 75 |
INITInitia
|
$0.13609 | $0.15265 | $0.1306 | $489.01万 | $2,111.13万 | -3.91% |
| 206 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $89.10万 | $7,429.33万 | -1.42% |
| 376 |
THETATHETA
|
$0.1467 | $0.1602 | $0.146 | $37.94万 | $1.56亿 | -7.79% |
| 128 |
METMeteora
|
$0.2695 | $0.3066 | $0.2681 | $185.21万 | $1.41亿 | -7.86% |
相关站点
共 40 个
莱特币 _比特币行情
Thena _加密货币行情
Plasma _比特币行情
大零币 _BTC行情
Artificial _比特币行情
艾达币 _比特币行情
PAX Gold _币种排行
Bubblemaps _比特币行情
Near Protocol _比特币
Aster _数字货币市值
Thena _币种排行
Gram _比特币行情
Ether.fi _BTC行情
Arbitrum _币种排行
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
以太坊 _BTC行情
SOXSB _加密货币行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
Starknet _BTC行情
Render _比特币
Arbitrum _BTC行情
Sui _数字货币市值
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
以太坊 _比特币
莱特币 _比特币行情
Aave _比特币
Polkadot _比特币
Tezos _币种排行
FOGO _数字货币市值
KORUB _加密货币行情
Pepe _比特币
Official Trump _数字货币市值
比特现金 _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值