Chiliz

CHZ · 美元计价

$0.01149

0.79% ≈ ￥0.075834 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.01173

24H 最低$0.01137

今日开盘$0.0114

24H 成交量$29.82万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	GRTThe Graph	$0.01915	$0.01992	$0.01901	$29.86万	$1.88亿	0.58%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,609.98万	1.65%
87	STRKStarknet	$0.04172	$0.04186	$0.03988	$261.04万	$3.18亿	3.88%
213	PROMPrometeus	$5.354	$5.49	$5.33	$69.28万	$9,969.66万	0.17%
262	REDRedStone	$0.1501	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.66%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	SYNSynapse	$0.14635	$0.14942	$0.14333	$18.21万	$3,195.24万	1.90%
74	RAYRaydium	$1.7911	$1.86	$1.68	$351.08万	$4.90亿	6.75%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	2.15%
383	COMPCompound	$20.09	$20.33	$19.76	$30.10万	$1.95亿	1.47%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.14万	$3.92亿	0.34%
332	TSTTest	$0.01203	$0.0124	$0.01182	$37.12万	$1,160.22万	1.52%
505	HMSTRHamster Kombat	$0.0001294	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
478	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.51万	—	0.39%
147	INITInitia	$0.1306	$0.13939	$0.12616	$113.55万	$1,931.15万	-1.49%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.03万	$7,361.82万	-0.63%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%
280	METMeteora	$0.2827	$0.2876	$0.2699	$46.77万	$1.33亿	4.05%