CBRSB

CBRSB · 美元计价

$90.02

6.94% ≈ ￥594.132 ($5.84)

更新于 2026-11-07 15:50:01

24H 最高$90.32

24H 最低$83.70

今日开盘$84.18

24H 成交量$60.10万

流通市值—

24H 涨跌额($5.84)

历史最高$265.81

最高日期2026-08-01

历史最低$104.4

最低日期2026-10-01

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%
654	QKCQuarkChain	$0.002205	$0.002232	$0.002162	$6.33万	$1,609.98万	1.33%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	SYNSynapse	$0.14719	$0.14942	$0.14447	$17.71万	$3,195.24万	1.75%
74	RAYRaydium	$1.7968	$1.86	$1.72	$350.59万	$4.90亿	4.58%
445	MEMagic Eden	$0.04711	$0.04873	$0.04701	$21.76万	$637.91万	0.19%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
542	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001285	$14.00万	$845.77万	1.17%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
487	API3API3	$0.2337	$0.2382	$0.2295	$18.19万	$3,880.29万	1.83%
596	AMATBAMATB	$333.54	$352.03	$329.96	$10.43万	—	-0.66%
152	INITInitia	$0.12845	$0.13939	$0.12616	$108.17万	$1,931.15万	-4.48%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
142	METMeteora	$0.2945	$0.301	$0.2715	$114.42万	$1.33亿	7.92%