CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.45% ≈ ￥32.34 ($0.07)

更新于 2026-11-07 22:00:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.83

24H 成交量$142.32万

流通市值$3,921.03万

24H 涨跌额($0.07)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
523	MEMagic Eden	$0.04621	$0.04873	$0.04598	$14.84万	$637.91万	-3.37%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.07万	$845.77万	-2.05%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
527	API3API3	$0.2333	$0.2382	$0.2298	$14.56万	$3,880.29万	-0.38%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.91万	—	-3.82%
158	INITInitia	$0.12672	$0.13312	$0.12428	$89.81万	$1,931.15万	-3.62%
467	KAVAKava	$0.0684	$0.06893	$0.06741	$19.23万	$7,361.82万	-0.42%
424	THETATHETA	$0.1454	$0.1526	$0.1447	$23.79万	$1.52亿	-2.42%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%