Bubblemaps

BMT · 美元计价

$0.02312

-4.19% ≈ ￥0.152592 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02413

24H 成交量$227.23万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.83万	$1.88亿	-0.83%
604	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.73万	$1,609.98万	3.01%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
443	MEMagic Eden	$0.04725	$0.04873	$0.04673	$22.25万	$637.91万	1.05%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
54	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$617.94万	$3.92亿	-0.81%
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
476	API3API3	$0.2329	$0.2382	$0.2281	$19.77万	$3,880.29万	1.44%
584	AMATBAMATB	$333.5	$352.03	$329.96	$11.05万	—	-0.02%
148	INITInitia	$0.12984	$0.13939	$0.12616	$111.70万	$1,931.15万	-1.87%
275	KAVAKava	$0.06801	$0.06893	$0.06741	$47.37万	$7,361.82万	-0.92%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%
223	METMeteora	$0.2919	$0.2919	$0.2708	$64.16万	$1.33亿	7.24%