BIO Protocol

BIO · 美元计价

$0.01993

-1.34% ≈ ￥0.131538 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.0202

24H 成交量$24.83万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.76万	$1.84亿	-0.83%
612	QKCQuarkChain	$0.002225	$0.002232	$0.002182	$5.50万	$1,603.91万	0.32%
66	STRKStarknet	$0.04022	$0.04249	$0.04011	$249.50万	$3.09亿	-0.99%
163	PROMPrometeus	$5.262	$5.44	$5.25	$76.90万	$9,608.17万	-1.90%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.01万	$4,204.97万	0.61%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
76	RAYRaydium	$1.7779	$1.84	$1.74	$210.95万	$4.73亿	-1.82%
519	MEMagic Eden	$0.04608	$0.04801	$0.04598	$12.26万	$619.66万	-3.68%
189	COMPCompound	$19.93	$20.45	$19.92	$66.54万	$1.95亿	-0.60%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$357.62万	$3.79亿	-2.03%
287	TSTTest	$0.01185	$0.01231	$0.01176	$38.00万	$1,131.65万	-2.95%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
227	INITInitia	$0.12356	$0.1324	$0.12306	$53.78万	$1,835.13万	-6.44%
210	KAVAKava	$0.0679	$0.06872	$0.06741	$57.72万	$7,420.59万	-0.21%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%