Biconomy
BICO · 美元计价
$0.01354
-10.80%
≈ ￥0.089364
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01518
24H 最低$0.01314
今日开盘$0.01518
24H 成交量$33.84万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 74 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $530.03万 | $3.34亿 | -9.17% |
| 187 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $111.12万 | $9,891.96万 | -0.70% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 586 |
MEMagic Eden
|
$0.04685 | $0.05231 | $0.04575 | $16.63万 | $689.07万 | -10.42% |
| 319 |
COMPCompound
|
$19.4 | $20.77 | $19.15 | $52.18万 | $1.98亿 | -6.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 476 |
API3API3
|
$0.2243 | $0.2438 | $0.2194 | $26.84万 | $3,947.91万 | -7.89% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
| 80 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $463.90万 | $2,111.13万 | -2.66% |
| 195 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06693 | $105.28万 | $7,429.33万 | -0.73% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 132 |
METMeteora
|
$0.2673 | $0.3066 | $0.2643 | $180.61万 | $1.41亿 | -10.21% |
相关站点
共 40 个
Internet _币种排行
SOXSB _以太坊ETH价格
First Digital _币种排行
NFPrompt _加密货币行情
MarsCoin _币种排行
USD1 _加密货币行情
以太坊 _比特币
Hedera _加密货币行情
Aave _数字货币市值
BEB _加密货币行情
Huma Finance _币种排行
Tezos _比特币
StraitsX XUSD _BTC行情
RWUSD _BTC行情
大零币 _数字货币市值
Hedera _比特币
Ether.fi _比特币
Avalanche _比特币
Arbitrum _数字货币市值
Celo _加密货币行情
Polygon _BTC行情
INTWB _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _币种排行
Injective _数字货币市值
NFPrompt _BTC行情
币安币 _以太坊ETH价格
应用链 _加密货币行情
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _比特币行情
Ethena _以太坊ETH价格
Thena _比特币
Initia _BTC行情
以太坊 _BTC行情
USD1 _币种排行
应用链 _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _比特币行情
Aster _BTC行情