AS Roma Fan Token
ASR · 美元计价
$0.679
-3.69%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-06 01:20:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.705
24H 成交量$15.96万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.01908 | $0.02083 | $0.01872 | $40.42万 | $1.97亿 | -7.33% |
| 398 |
QKCQuarkChain
|
$0.002178 | $0.00235 | $0.002174 | $36.85万 | $1,698.04万 | -6.96% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 203 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $98.04万 | $4,107.02万 | -3.21% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
SYNSynapse
|
$0.14343 | $0.15777 | $0.13794 | $77.56万 | $3,367.73万 | -6.71% |
| 83 |
RAYRaydium
|
$1.6592 | $1.81 | $1.63 | $439.72万 | $4.66亿 | -4.02% |
| 587 |
MEMagic Eden
|
$0.04653 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.76% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1645 | $0.1451 | $1,066.78万 | $4.24亿 | -9.25% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 80 |
INITInitia
|
$0.13733 | $0.15265 | $0.1306 | $461.91万 | $2,111.13万 | -4.33% |
| 193 |
KAVAKava
|
$0.06791 | $0.06896 | $0.06693 | $107.58万 | $7,429.33万 | -1.08% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
相关站点
共 40 个
Ethena _加密货币行情
BEB _比特币
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Sei _数字货币市值
恒星币 _比特币
恒星币 _币种排行
Ondo _币种排行
Tether Gold _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币
Starknet _币种排行
Hyperliquid _比特币行情
Celo _以太坊ETH价格
Stacks _比特币行情
EUR _比特币行情
MarsCoin _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
Celestia _比特币行情
Tezos _加密货币行情
Official Trump _加密货币行情
恒星币 _BTC行情
Aave _币种排行
Initia _加密货币行情
Ether.fi _加密货币行情
Sui _币种排行
波场 _BTC行情
莱特币 _比特币行情
Zama _加密货币行情
Plasma _BTC行情
Arbitrum _数字货币市值
Starknet _币种排行
Tezos _比特币
Plasma _币种排行
Aster _以太坊ETH价格
Hyperliquid _比特币
Stacks _BTC行情
StraitsX XUSD _比特币行情
StraitsX XUSD _BTC行情