Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GRTThe Graph	$0.01912	$0.01949	$0.01888	$23.68万	$1.84亿	-1.04%
610	QKCQuarkChain	$0.002209	$0.002232	$0.002182	$5.54万	$1,603.91万	-0.32%
67	STRKStarknet	$0.04018	$0.04249	$0.04011	$246.29万	$3.09亿	-1.16%
152	PROMPrometeus	$5.239	$5.44	$5.23	$80.47万	$9,608.17万	-2.37%
364	REDRedStone	$0.1499	$0.1526	$0.1484	$25.75万	$4,204.97万	0.47%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	SYNSynapse	$0.14201	$0.14833	$0.14201	$16.27万	$3,174.90万	-2.91%
81	RAYRaydium	$1.7826	$1.83	$1.74	$191.10万	$4.73亿	-2.07%
516	MEMagic Eden	$0.04623	$0.04792	$0.04598	$12.05万	$619.66万	-3.12%
181	COMPCompound	$19.88	$20.45	$19.83	$68.60万	$1.95亿	-1.29%
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$346.42万	$3.79亿	-1.83%
306	TSTTest	$0.01187	$0.01231	$0.01176	$34.61万	$1,131.65万	-1.82%
75	HMSTRHamster Kombat	$0.0001426	$0.00015	$0.0001275	$212.25万	$840.54万	9.36%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
426	API3API3	$0.2414	$0.242	$0.2298	$18.39万	$3,890.72万	4.10%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.90万	—	0.27%
228	INITInitia	$0.12299	$0.13237	$0.12263	$52.76万	$1,835.13万	-5.80%
210	KAVAKava	$0.06802	$0.06872	$0.06741	$57.35万	$7,420.59万	0.03%
447	THETATHETA	$0.1439	$0.1506	$0.1439	$16.72万	$1.45亿	-4.13%
39	METMeteora	$0.3252	$0.3299	$0.2741	$518.35万	$1.47亿	18.21%