ADBEB

ADBEB · 美元计价

$238.23

-2.14% ≈ ￥1572.32 (-$5.22)

更新于 2026-11-07 13:30:02

24H 最高$244.16

24H 最低$237.09

今日开盘$243.45

24H 成交量$7.61万

流通市值—

24H 涨跌额(-$5.22)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.85万	$1.88亿	0.37%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,609.98万	1.65%
87	STRKStarknet	$0.04173	$0.04186	$0.03988	$261.73万	$3.18亿	3.94%
213	PROMPrometeus	$5.359	$5.49	$5.33	$69.39万	$9,969.66万	0.30%
262	REDRedStone	$0.1502	$0.1562	$0.1485	$50.69万	$4,216.17万	-0.60%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,195.24万	2.41%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.90亿	6.38%
448	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.01万	$637.91万	2.07%
382	COMPCompound	$20.07	$20.33	$19.76	$30.29万	$1.95亿	1.42%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.48万	$3.92亿	0.27%
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,160.22万	1.69%
504	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$16.97万	$845.77万	1.09%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
477	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.46万	—	0.43%
146	INITInitia	$0.13051	$0.13939	$0.12616	$113.48万	$1,931.15万	-1.23%
280	KAVAKava	$0.06807	$0.06893	$0.06741	$47.02万	$7,361.82万	-0.76%
350	THETATHETA	$0.148	$0.1526	$0.1451	$34.23万	$1.52亿	1.72%
268	METMeteora	$0.2839	$0.2876	$0.2699	$49.43万	$1.33亿	4.80%